24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.98 | $206.49 | $196.59 | $1,342.60万 | $28.78亿 | -0.14% |
| 70 |
STRKStarknet
|
$0.04736 | $0.04766 | $0.04547 | $520.42万 | $3.50亿 | 3.38% |
| 104 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $278.01万 | $15.39亿 | 2.47% |
| 158 |
PROMProm
|
$5.66 | $5.82 | $5.31 | $138.45万 | $1.03亿 | 5.01% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 479 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.46万 | $7,655.55万 | 3.74% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1096 | $292.11万 | $2.55亿 | 2.91% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $499.74万 | $16.92亿 | 3.66% |
| 278 |
NEIRONeiro
|
$0.00006874 | $0.00006901 | $0.00006565 | $57.42万 | $2,833.19万 | 4.63% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $606.99万 | $4,684.52万 | -2.57% |
| 255 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $70.94万 | $2.14亿 | 1.27% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.79% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.21 | $227.58 | $206.90 | $408.07万 | $496.84万 | 9.78% |
相关站点
共 40 个
Artificial - 比特币行情
Quant - 数字货币市值
Starknet - 加密货币行情
Gram - 比特币
Aave - 币种排行
Caldera - 比特币行情
Filecoin - 比特币
Tether Gold - 比特币
以太坊 - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 比特币
Animecoin - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Renzo - 比特币行情
Artificial - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 比特币
NEAR Protocol - BTC行情
Haedal - 数字货币市值
Celestia - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 比特币行情
Tether Gold - 加密货币行情
NFP - 加密货币行情
PAX Gold - 加密货币行情
Animecoin - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 比特币
Ripple USD - 数字货币市值
比特币 - BTC行情
Uniswap - 比特币
Pepe - 数字货币市值
Hyperliquid - 比特币行情