24H 最高$0.0425
24H 最低$0.0405
今日开盘$0.0406
24H 成交量$97.68万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.02 | $203.86 | $196.59 | $1,305.79万 | $28.78亿 | -0.85% |
| 68 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.0456 | $548.83万 | $3.50亿 | 2.62% |
| 102 |
SKYSky
|
$0.06542 | $0.06688 | $0.06403 | $274.97万 | $15.39亿 | 0.86% |
| 162 |
PROMProm
|
$5.676 | $5.82 | $5.47 | $131.76万 | $1.03亿 | 3.28% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
GASGas
|
$1.193 | $1.20 | $1.16 | $23.10万 | $7,655.55万 | 3.20% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1096 | $290.34万 | $2.55亿 | 2.46% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $500.68万 | $16.92亿 | 3.56% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 67 |
REZRenzo
|
$0.004907 | $0.005498 | $0.00488 | $560.73万 | $4,684.52万 | -1.88% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $67.03万 | $2.14亿 | 1.22% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
相关站点
共 40 个
Uniswap - 比特币
Pump.fun - 数字货币市值
以太坊 - BTC行情
PancakeSwap - 比特币行情
NFP - 比特币
NEAR Protocol - BTC行情
大零币 - 加密货币行情
MegaETH - 比特币
NFP - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 比特币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 币种排行
RWUSD - 加密货币行情
Optimism - 加密货币行情
大零币 - 币种排行
比特币 - 比特币行情
Huma Finance - 加密货币行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
比特币
Sui - BTC行情
Gram - 比特币
Quant - BTC行情
Uniswap - 加密货币行情
Ondo - 比特币
USD1 - 以太坊ETH价格
Quant - 币种排行
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
Celestia - 比特币
以太坊 - 比特币
Aptos - 加密货币行情
Sui - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 以太坊ETH价格
Optimism - 币种排行