24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.8 | $206.49 | $196.59 | $1,354.01万 | $28.78亿 | -1.08% |
| 69 |
STRKStarknet
|
$0.04723 | $0.04766 | $0.04546 | $525.00万 | $3.50亿 | 3.35% |
| 104 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $283.41万 | $15.39亿 | 2.71% |
| 154 |
PROMProm
|
$5.678 | $5.82 | $5.31 | $145.35万 | $1.03亿 | 4.84% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.30万 | — | 2.36% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.57万 | $7,655.55万 | 3.74% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.03万 | $2.55亿 | 2.73% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.39万 | $16.92亿 | 3.45% |
| 276 |
NEIRONeiro
|
$0.00006879 | $0.00006901 | $0.0000653 | $58.29万 | $2,833.19万 | 4.40% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 65 |
REZRenzo
|
$0.005012 | $0.005498 | $0.00488 | $614.47万 | $4,684.52万 | -3.37% |
| 254 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.70万 | $2.14亿 | 1.08% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.84 | $224.63 | $206.42 | $403.72万 | $496.84万 | 7.22% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Zama - BTC行情
Ethena - 比特币
Hedera - BTC行情
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - BTC行情
PancakeSwap - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - 比特币
Tether Gold - 币种排行
莱特币 - 比特币行情
Hedera - 加密货币行情
牛来 - 数字货币市值
比特币
艾达币 - 比特币
Renzo - BTC行情
Huma Finance - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 币种排行
以太坊 - 比特币行情
EUR - 比特币
United Stables - 比特币
波场 - 比特币行情
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
Quant - 数字货币市值
Animecoin - 比特币
USD1 - 比特币
EUR - 数字货币市值
Plume - BTC行情
Quant - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 币种排行
Bittensor - 比特币行情
PAX Gold - 加密货币行情
Tokamak - BTC行情
Worldcoin - 数字货币市值