24H 最高$0.0503
24H 最低$0.048
今日开盘$0.049
24H 成交量$139.58万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.8 | $213.00 | $196.53 | $1,670.58万 | $28.78亿 | 1.00% |
| 71 |
STRKStarknet
|
$0.04666 | $0.04766 | $0.04546 | $499.06万 | $3.50亿 | 0.60% |
| 105 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $283.07万 | $15.39亿 | 1.41% |
| 163 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.74万 | $1.03亿 | 0.09% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $293.59万 | $2.55亿 | 2.54% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.008 | $1.01 | $0.977 | $472.67万 | $16.92亿 | 2.02% |
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 628 |
SQQQBSQQQB
|
$36.61 | $39.02 | $36.46 | $10.22万 | — | -5.33% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $777.19万 | $4,684.52万 | 9.47% |
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.38 | $224.17 | $202.17 | $449.80万 | $496.84万 | 8.58% |
相关站点
共 40 个
Midnight - 比特币
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
Arbitrum - 比特币
Avalanche - 比特币行情
Internet - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 比特币
Brevis - BTC行情
Aptos - 比特币
EUR - 以太坊ETH价格
Ondo - 币种排行
Aave - 币种排行
PancakeSwap - 比特币
Bubblemaps - BTC行情
Plasma - 数字货币市值
Solana - 比特币
StraitsX XUSD - BTC行情
MarsCoin - 比特币
Solana - 币种排行
BFUSD - 加密货币行情
比特现金 - 加密货币行情
Plume - 币种排行
莱特币 - 比特币行情
RWUSD - 币种排行
Tutorial - 比特币行情
MegaETH - 比特币行情
Zama - 比特币
以太坊 - 币种排行
Ethena - 币种排行
Zama - 比特币行情
瑞波币 - 币种排行
United Stables - 比特币行情