24H 最高$1.70
24H 最低$1.65
今日开盘$1.652
24H 成交量$46.74万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$196.01 | $203.43 | $193.25 | $1,269.22万 | $28.78亿 | -0.76% |
| 70 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04554 | $567.11万 | $3.50亿 | -0.52% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
| 199 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $100.22万 | $1.03亿 | -0.39% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 292 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006649 | $55.21万 | $2,833.19万 | 1.53% |
| 642 |
SQQQBSQQQB
|
$36.83 | $38.20 | $36.35 | $8.34万 | — | -3.03% |
| 74 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004775 | $531.16万 | $4,684.52万 | -8.27% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $66.99万 | $2.14亿 | 0.23% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
相关站点
共 40 个
Bubblemaps - 比特币
达世币 - 数字货币市值
Quant - 比特币
Brevis - 以太坊ETH价格
瑞波币 - 比特币行情
Blur - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Starknet - 比特币行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 比特币
USD1 - 比特币
MegaETH - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币
达世币 - 比特币行情
United Stables - 数字货币市值
Celestia - 比特币
Quant - 币种排行
PAX Gold - 比特币行情
Nillion - 比特币
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
Celestia - BTC行情
Starknet - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - 币种排行
PAX Gold - BTC行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
Optimism - 比特币