24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07339
24H 成交量$28.84万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$198.45 | $202.92 | $190.07 | $1,165.54万 | $28.94亿 | 2.15% |
| 76 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04493 | $545.13万 | $3.59亿 | 1.64% |
| 144 |
SKYSky
|
$0.06645 | $0.06724 | $0.06359 | $186.51万 | $15.67亿 | 2.61% |
| 203 |
PROMProm
|
$5.61 | $5.70 | $5.48 | $96.37万 | $1.02亿 | -0.37% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0174 | $75.68万 | — | 1.01% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 330 |
GASGas
|
$1.224 | $1.23 | $1.15 | $50.67万 | $7,962.69万 | 3.12% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
OPOptimism
|
$0.1137 | $0.116 | $0.1071 | $342.75万 | $2.61亿 | 2.53% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 78 |
DOTPolkadot
|
$1.016 | $1.04 | $0.963 | $521.25万 | $771.35万 | 1.40% |
| 312 |
NEIRONeiro
|
$0.00007057 | $0.00007076 | $0.00006573 | $54.39万 | $2,933.43万 | 4.50% |
| 600 |
SQQQBSQQQB
|
$37.62 | $38.38 | $35.72 | $14.63万 | — | 2.26% |
| 116 |
REZRenzo
|
$0.00428 | $0.005008 | $0.004191 | $271.38万 | $3,986.84万 | -13.43% |
| 240 |
COMPCompound
|
$21.87 | $21.88 | $21.03 | $79.51万 | $2.18亿 | 1.49% |
| 660 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002406 | $8.09万 | $4,133.21万 | 1.67% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$227.14 | $231.20 | $213.43 | $184.57万 | $497.76万 | 0.98% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - BTC行情
Internet - 比特币行情
Aave - 比特币行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Celestia - 比特币
USD.AI - 加密货币行情
Caldera - 比特币行情
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
艾达币 - 比特币
USDC - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 比特币
Ether.fi - 加密货币行情
Starknet - 比特币
Initia - 比特币
Hyperliquid - 比特币
Zama - 以太坊ETH价格
EUR - 币种排行
Polkadot - 币种排行
瑞波币 - 比特币行情
Tether Gold - 比特币行情
Celestia - 比特币行情
应用链 - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 比特币
Gram - 比特币
EUR - 比特币
Haedal - BTC行情