24H 最高$0.0406
24H 最低$0.0353
今日开盘$0.04024
24H 成交量$406.89万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 74 |
STRKStarknet
|
$0.04122 | $0.04801 | $0.03982 | $921.00万 | $3.59亿 | -11.51% |
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 212 |
PROMProm
|
$5.157 | $5.68 | $5.00 | $150.60万 | $1.02亿 | -7.66% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.0181 | $0.01638 | $98.73万 | — | -5.90% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.098 | $0.1148 | $0.0938 | $672.32万 | $2.61亿 | -12.50% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 201 |
NEIRONeiro
|
$0.00006068 | $0.00007146 | $0.00005797 | $156.35万 | $2,933.43万 | -10.97% |
| 632 |
SQQQBSQQQB
|
$40.46 | $40.59 | $37.15 | $15.93万 | — | 8.27% |
| 133 |
REZRenzo
|
$0.003829 | $0.004913 | $0.003728 | $323.52万 | $3,986.84万 | -21.83% |
| 208 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.58万 | $2.18亿 | -4.17% |
| 566 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $24.08万 | $4,133.21万 | -12.18% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$203.96 | $229.52 | $203.45 | $140.11万 | $497.76万 | -6.42% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Raydium - 比特币行情
Gram - BTC行情
BFUSD - 数字货币市值
THORChain - 比特币行情
应用链 - 比特币
Particle - 币种排行
Nillion - 以太坊ETH价格
USDC - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 数字货币市值
Pyth Network - 币种排行
World Liberty - 以太坊ETH价格
Filecoin - 比特币行情
Ethena USDe - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 加密货币行情
Initia - 比特币
Internet - 比特币
Hedera - 数字货币市值
POL - 加密货币行情
达世币 - BTC行情
Polkadot - BTC行情
Zama - 币种排行
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - 比特币行情
Particle - 数字货币市值
USD.AI - 币种排行
以太坊 - 比特币行情
Bonk - BTC行情
USD1 - 比特币
Internet - 以太坊ETH价格
THORChain - 加密货币行情
应用链 - 加密货币行情
Ethena - 比特币
Sei - 比特币
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
World Liberty - 以太坊ETH价格