24H 最高$0.809
24H 最低$0.7
今日开盘$0.799
24H 成交量$150.72万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.49 | $200.00 | $175.15 | $2,113.13万 | $28.94亿 | 0.15% |
| 68 |
STRKStarknet
|
$0.04409 | $0.04801 | $0.03982 | $1,152.20万 | $3.59亿 | -4.73% |
| 94 |
SKYSky
|
$0.06747 | $0.0686 | $0.06168 | $615.75万 | $15.67亿 | 3.61% |
| 190 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $199.01万 | $1.02亿 | -0.65% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $94.96万 | — | -4.26% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 316 |
GASGas
|
$1.144 | $1.24 | $1.11 | $85.66万 | $7,962.69万 | -2.39% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 82 |
OPOptimism
|
$0.1042 | $0.1148 | $0.0938 | $829.45万 | $2.61亿 | -5.70% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -4.95% |
| 191 |
NEIRONeiro
|
$0.00006267 | $0.00007146 | $0.00005797 | $197.70万 | $2,933.43万 | -6.85% |
| 634 |
SQQQBSQQQB
|
$40.64 | $40.71 | $37.25 | $15.78万 | — | 8.84% |
| 156 |
REZRenzo
|
$0.004267 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.16% |
| 207 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.10万 | $2.18亿 | -5.63% |
| 538 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $32.02万 | $4,133.21万 | -7.34% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $229.52 | $203.45 | $130.90万 | $497.76万 | -5.85% |
相关站点
共 40 个
Injective - 加密货币行情
Zama - 比特币
牛来 - BTC行情
Ripple USD - 比特币行情
USD.AI - 比特币
Optimism - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 比特币
Arbitrum - 加密货币行情
Pendle - 币种排行
BFUSD - 比特币
Artificial - 比特币
Render - BTC行情
Injective - BTC行情
World Liberty - 以太坊ETH价格
Raydium - 币种排行
比特现金 - 比特币行情
Internet - BTC行情
Virtuals - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 比特币
艾达币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 币种排行
Aster - BTC行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Starknet - 比特币行情
Aptos - BTC行情
艾达币 - 比特币行情
Artificial - 币种排行