Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.27
13.41%
≈ ￥193.182
($3.46)
更新于 2026-10-28 14:25:02
24H 最高$29.30
24H 最低$25.55
今日开盘$25.81
24H 成交量$78.94万
流通市值$1,541.70万
24H 涨跌额($3.46)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.7 | $213.00 | $196.59 | $1,660.66万 | $28.78亿 | 0.48% |
| 70 |
STRKStarknet
|
$0.04674 | $0.04766 | $0.04546 | $502.49万 | $3.50亿 | 1.61% |
| 105 |
SKYSky
|
$0.06573 | $0.06688 | $0.06403 | $282.79万 | $15.39亿 | 1.44% |
| 161 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.18万 | $1.03亿 | 0.83% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01811 | $0.01815 | $0.01734 | $63.41万 | — | 3.25% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $288.25万 | $2.55亿 | 1.81% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $473.00万 | $16.92亿 | 1.21% |
| 303 |
NEIRONeiro
|
$0.00006847 | $0.00006888 | $0.0000653 | $52.88万 | $2,833.19万 | 3.35% |
| 633 |
SQQQBSQQQB
|
$36.52 | $39.02 | $36.46 | $9.85万 | — | -5.93% |
| 56 |
REZRenzo
|
$0.005157 | $0.005498 | $0.004542 | $786.43万 | $4,684.52万 | 10.74% |
| 260 |
COMPCompound
|
$21.43 | $21.60 | $21.21 | $66.23万 | $2.14亿 | -0.23% |
| 603 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 3.23% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.44 | $224.17 | $202.17 | $441.99万 | $496.84万 | 9.76% |
相关站点
共 40 个
币安币 - 比特币
Osmosis - 比特币
Polkadot - 币种排行
USDC - 币种排行
Aave - 数字货币市值
USDC - 币种排行
Plume - 比特币
艾达币 - BTC行情
PancakeSwap - 币种排行
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - BTC行情
Pepe - 币种排行
Initia - BTC行情
Huma Finance - 比特币行情
MarsCoin - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - 比特币行情
USD1 - 加密货币行情
Huma Finance - BTC行情
Solana - 加密货币行情
Arbitrum - 比特币行情
USD1 - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Vana - 比特币
Celestia - 比特币
Tree - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - 币种排行
PancakeSwap - 加密货币行情
Synapse - 加密货币行情
Celestia - 币种排行
PancakeSwap - 数字货币市值
Avalanche - 以太坊ETH价格