24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.88 | $200.00 | $175.15 | $1,566.90万 | $28.94亿 | -5.00% |
| 74 |
STRKStarknet
|
$0.04153 | $0.04801 | $0.03982 | $943.62万 | $3.59亿 | -8.36% |
| 104 |
SKYSky
|
$0.06378 | $0.0686 | $0.06231 | $513.01万 | $15.67亿 | -0.11% |
| 206 |
PROMProm
|
$5.424 | $5.68 | $5.00 | $160.87万 | $1.02亿 | -1.61% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $92.97万 | — | -3.27% |
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 305 |
GASGas
|
$1.125 | $1.24 | $1.11 | $80.94万 | $7,962.69万 | -3.02% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.0989 | $0.1148 | $0.0938 | $667.93万 | $2.61亿 | -8.43% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.922 | $1.03 | $0.869 | $961.96万 | $771.35万 | -4.75% |
| 208 |
NEIRONeiro
|
$0.00006184 | $0.00007146 | $0.00005797 | $158.49万 | $2,933.43万 | -6.32% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $16.00万 | — | 6.26% |
| 134 |
REZRenzo
|
$0.003863 | $0.004801 | $0.003728 | $324.99万 | $3,986.84万 | -19.39% |
| 188 |
COMPCompound
|
$20.02 | $22.00 | $19.40 | $179.39万 | $2.18亿 | -5.21% |
| 552 |
XVGVerge
|
$0.002216 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -8.88% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.97 | $229.52 | $203.45 | $130.20万 | $497.76万 | -3.31% |
相关站点
共 40 个
Tether Gold - BTC行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 比特币
达世币 - 币种排行
Starknet - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
比特现金 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - BTC行情
USDC - 币种排行
RWUSD - 数字货币市值
Internet - 币种排行
波场 - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
币安币 - 数字货币市值
Aave - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 币种排行
波场 - 币种排行
United Stables - 比特币
Tokamak - 比特币
Gram - 比特币
狗币 - 以太坊ETH价格
Particle - 数字货币市值
牛来 - 数字货币市值
Pepe - 数字货币市值
Lido DAO - 以太坊ETH价格
应用链 - 加密货币行情
USD1 - 币种排行
Celestia - 币种排行
Pendle - 数字货币市值
Chainlink - 比特币行情
Artificial - 币种排行