24H 最高$1.12
24H 最低$0.968
今日开盘$1.095
24H 成交量$130.08万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$197.04 | $200.00 | $175.15 | $2,033.95万 | $28.94亿 | 2.59% |
| 68 |
STRKStarknet
|
$0.04493 | $0.04801 | $0.03982 | $1,123.17万 | $3.59亿 | -2.09% |
| 95 |
SKYSky
|
$0.0668 | $0.0686 | $0.06168 | $600.61万 | $15.67亿 | 3.41% |
| 191 |
PROMProm
|
$5.579 | $5.68 | $5.00 | $195.11万 | $1.02亿 | 0.02% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 314 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.19万 | $7,962.69万 | -2.15% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $827.89万 | $2.61亿 | -5.86% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,038.34万 | $771.35万 | -5.08% |
| 192 |
NEIRONeiro
|
$0.00006248 | $0.00007146 | $0.00005797 | $194.70万 | $2,933.43万 | -6.45% |
| 634 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.25 | $15.82万 | — | 7.57% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.47% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.42万 | $2.18亿 | -5.26% |
| 549 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $30.28万 | $4,133.21万 | -6.85% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.79 | $229.52 | $203.45 | $129.79万 | $497.76万 | -4.59% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
莱特币 - 数字货币市值
Pendle - 以太坊ETH价格
Internet - 比特币行情
EUR - 数字货币市值
Filecoin - 比特币行情
币安币 - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Horizen - 币种排行
比特现金 - 数字货币市值
Hedera - 比特币
PAX Gold - 加密货币行情
Render - 比特币行情
Ethena - 数字货币市值
QQQB - 比特币
First Digital - 币种排行
THORChain - 币种排行
比特现金 - 比特币行情
Pyth Network - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 比特币行情
Particle - 币种排行
PancakeSwap - 以太坊ETH价格
比特币 - 比特币行情
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
USD1 - 数字货币市值
PAX Gold - 币种排行
Virtuals - 比特币行情
狗币 - 币种排行
Ethena USDe - 加密货币行情
Avalanche - 币种排行
Pendle - 数字货币市值
比特币 - 数字货币市值
Sei - BTC行情
Pepe - 加密货币行情
Injective - 币种排行
Ethena USDe - 币种排行