24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1405
24H 成交量$27.67万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 72 |
STRKStarknet
|
$0.04686 | $0.04845 | $0.04541 | $570.26万 | $3.56亿 | 1.36% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 203 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.68万 | $1.02亿 | 0.16% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $83.33万 | — | 1.94% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $361.02万 | $2.60亿 | 1.25% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 303 |
NEIRONeiro
|
$0.00006874 | $0.00006986 | $0.00006692 | $54.74万 | $2,891.53万 | 1.00% |
| 642 |
SQQQBSQQQB
|
$37.25 | $37.65 | $35.72 | $8.61万 | — | 0.73% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 298 |
COMPCompound
|
$21.7 | $21.87 | $21.26 | $56.01万 | $2.17亿 | 1.45% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
MegaETH - BTC行情
比特币 - BTC行情
RWUSD - 加密货币行情
Haedal - 比特币行情
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
牛来 - 比特币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
QQQB - 比特币行情
莱特币 - BTC行情
USDC - 以太坊ETH价格
Internet - 币种排行
USD.AI - BTC行情
EUR - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 比特币
Artificial - 币种排行
Gram - 比特币
Celestia - BTC行情
Aster - BTC行情
LITEB - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Shiba Inu - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 币种排行
USD1 - 加密货币行情
NFP - BTC行情
Aave - 数字货币市值
Artificial Inu - 比特币行情
LITEB - BTC行情
莱特币 - 比特币
EUR - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 比特币