24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04289
24H 成交量$57.32万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,092.15万 | $3.59亿 | -2.19% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 194 |
PROMProm
|
$5.614 | $5.68 | $5.00 | $193.80万 | $1.02亿 | 0.32% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $827.46万 | $2.61亿 | -6.05% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 196 |
NEIRONeiro
|
$0.0000624 | $0.00007146 | $0.00005797 | $193.15万 | $2,933.43万 | -6.67% |
| 634 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $15.79万 | — | 7.19% |
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -4.88% |
| 551 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.85万 | $4,133.21万 | -7.05% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$208.78 | $229.52 | $203.45 | $131.07万 | $497.76万 | -4.41% |
相关站点
共 40 个
Polkadot - 加密货币行情
Curve DAO - 币种排行
Avalanche - 币种排行
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
USD.AI - 加密货币行情
THORChain - 数字货币市值
Sky - 比特币行情
狗币 - BTC行情
Aster - 比特币
BEAMX - 加密货币行情
Internet - BTC行情
Aptos - 币种排行
Tether Gold - 比特币行情
Optimism - BTC行情
Virtuals - 比特币行情
Polkadot - 比特币
EUR - 比特币
Particle - 加密货币行情
币安币 - 以太坊ETH价格
Particle - 加密货币行情
Pudgy Penguins - BTC行情
BEAMX - 数字货币市值
Injective - 加密货币行情
Virtuals - 比特币行情
Pyth Network - 数字货币市值
BEAMX - 加密货币行情
RWUSD - 比特币
Virtuals - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 数字货币市值
PancakeSwap - 以太坊ETH价格
Horizen - BTC行情
Injective - BTC行情
Bittensor - 比特币