24H 最高$0.324
24H 最低$0.3067
今日开盘$0.32
24H 成交量$108.18万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,231.10万 | $28.21亿 | -2.64% |
| 65 |
STRKStarknet
|
$0.04639 | $0.04814 | $0.04541 | $568.50万 | $3.55亿 | 0.30% |
| 117 |
SKYSky
|
$0.06477 | $0.06688 | $0.06403 | $222.75万 | $15.17亿 | -1.70% |
| 200 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $93.97万 | $1.03亿 | -0.32% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.09万 | — | 1.60% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.92万 | $7,739.12万 | 1.28% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $319.16万 | $2.54亿 | -0.54% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $547.18万 | $760.00万 | 1.31% |
| 296 |
NEIRONeiro
|
$0.00006757 | $0.00006901 | $0.00006692 | $53.28万 | $2,843.98万 | 0.28% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.14万 | — | -0.19% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 262 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.41万 | $2.16亿 | 0.14% |
| 622 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.35万 | $4,063.36万 | -0.32% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $251.47万 | $515.49万 | 1.59% |
相关站点
共 40 个
Katana - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 数字货币市值
Initia - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Ethena - 以太坊ETH价格
NFP - 比特币行情
USDC - 比特币
恒星币 - BTC行情
EUR - 比特币行情
以太坊 - 币种排行
Artificial - BTC行情
LayerZero - 比特币
Celestia - 加密货币行情
Nillion - 币种排行
Plume - 比特币
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Tutorial - 比特币行情
Sui - 以太坊ETH价格
狗币 - 比特币行情
波场 - 比特币
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 比特币行情
Chainlink - 数字货币市值
Aptos - 比特币行情
EUR - 以太坊ETH价格
Ethena - BTC行情
Vana - 比特币行情
Quant - 币种排行
Midnight - 以太坊ETH价格
Artificial - 比特币行情
EUR - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币行情
Blur - 比特币行情
Initia - 加密货币行情