24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06017
24H 成交量$38.25万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.2 | $213.00 | $196.59 | $1,515.41万 | $28.78亿 | -4.11% |
| 69 |
STRKStarknet
|
$0.04681 | $0.04766 | $0.04546 | $506.47万 | $3.50亿 | 1.15% |
| 101 |
SKYSky
|
$0.06552 | $0.06688 | $0.06403 | $286.06万 | $15.39亿 | 0.74% |
| 161 |
PROMProm
|
$5.619 | $5.73 | $5.31 | $130.84万 | $1.03亿 | 1.46% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 508 |
GASGas
|
$1.19 | $1.20 | $1.15 | $19.55万 | $7,655.55万 | 3.12% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $280.37万 | $2.55亿 | 1.08% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.84万 | $16.92亿 | 0.00% |
| 294 |
NEIRONeiro
|
$0.00006828 | $0.00006888 | $0.0000653 | $55.23万 | $2,833.19万 | 2.79% |
| 631 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.52% |
| 59 |
REZRenzo
|
$0.005021 | $0.005498 | $0.00474 | $742.40万 | $4,684.52万 | 3.42% |
| 266 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $63.96万 | $2.14亿 | -0.37% |
| 602 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.08 | $224.17 | $202.98 | $439.03万 | $496.84万 | 9.79% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Internet - 比特币
Huma Finance - BTC行情
Celo - 币种排行
EUR - BTC行情
Pepe - 以太坊ETH价格
达世币 - 币种排行
Tutorial - 比特币
牛来 - 以太坊ETH价格
大零币 - 比特币
Aptos - 数字货币市值
Brevis - BTC行情
RWUSD - 数字货币市值
USDC - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - BTC行情
Celo - 币种排行
United Stables - 比特币
Aave - 数字货币市值
恒星币 - BTC行情
牛来 - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 比特币行情
Injective - 比特币
Starknet - BTC行情
USD1 - 比特币行情
币安币 - 数字货币市值
First Digital - 币种排行
Bittensor - 币种排行
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 比特币行情
Huma Finance - 加密货币行情
Renzo - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 比特币