24H 最高$0.17
24H 最低$0.1634
今日开盘$0.168
24H 成交量$75.97万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.89 | $203.43 | $192.52 | $1,305.74万 | $28.21亿 | 0.52% |
| 68 |
STRKStarknet
|
$0.04758 | $0.04845 | $0.04541 | $580.29万 | $3.55亿 | 2.68% |
| 125 |
SKYSky
|
$0.06564 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 1.36% |
| 206 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $100.98万 | $1.03亿 | 0.61% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 464 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.61% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $357.51万 | $2.54亿 | 2.34% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $613.39万 | $760.00万 | 2.21% |
| 299 |
NEIRONeiro
|
$0.00006894 | $0.00006986 | $0.00006692 | $56.45万 | $2,843.98万 | 1.40% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 88 |
REZRenzo
|
$0.004944 | $0.005435 | $0.004716 | $379.12万 | $4,568.22万 | -8.43% |
| 283 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $61.49万 | $2.16亿 | 1.59% |
| 638 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $9.32万 | $4,063.36万 | -1.03% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.94 | $231.20 | $217.23 | $275.74万 | $515.49万 | 0.46% |
相关站点
共 40 个
USD1 - 数字货币市值
艾达币 - 数字货币市值
PAX Gold - 币种排行
Official Trump - BTC行情
恒星币 - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
Optimism - 比特币行情
Pump.fun - 币种排行
恒星币 - 加密货币行情
Chainlink - 数字货币市值
NFP - 比特币
Filecoin - 比特币行情
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
NFP - 加密货币行情
大零币 - BTC行情
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - BTC行情
First Digital - BTC行情
达世币 - BTC行情
Internet - BTC行情
USDC - 币种排行
Artificial - 比特币
Artificial - BTC行情
Artificial Inu - 比特币
Shiba Inu - 比特币
Solana - 币种排行
Bubblemaps - 加密货币行情
Plume - 比特币
比特现金 - 币种排行
MegaETH - 数字货币市值
First Digital - 比特币
Celo - 币种排行
USD1 - 加密货币行情
Shiba Inu - 数字货币市值