24H 最高$1.55
24H 最低$1.47
今日开盘$1.524
24H 成交量$16.97万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.17万 | — | -0.85% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 651 |
XVGVerge
|
$0.002431 | $0.002543 | $0.002427 | $8.39万 | $4,137.19万 | -2.80% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$213.8 | $231.20 | $213.43 | $263.27万 | $510.49万 | -3.33% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 比特币
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
Artificial Inu - 比特币
币安币 - 比特币行情
RWUSD - BTC行情
Artificial - BTC行情
Gitcoin - 加密货币行情
Uniswap - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Celo - 数字货币市值
Gitcoin - 比特币行情
Quant - 比特币行情
Optimism - 数字货币市值
Midnight - 币种排行
NFP - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 比特币
Avalanche - 加密货币行情
Ondo - 比特币
Zama - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
NFP - 比特币
Artificial Inu - 数字货币市值
Quant - 比特币行情
LayerZero - 币种排行