24H 最高$19.16
24H 最低$18.46
今日开盘$18.46
24H 成交量$39.12万
流通市值—
24H 涨跌额($0.29)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.59 | $206.49 | $196.59 | $1,330.85万 | $28.78亿 | 0.28% |
| 69 |
STRKStarknet
|
$0.04753 | $0.04766 | $0.04547 | $529.35万 | $3.50亿 | 4.44% |
| 104 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $280.49万 | $15.39亿 | 2.66% |
| 156 |
PROMProm
|
$5.657 | $5.82 | $5.31 | $140.58万 | $1.03亿 | 5.46% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.75万 | $7,655.55万 | 3.83% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1095 | $292.64万 | $2.55亿 | 3.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.21万 | $16.92亿 | 4.07% |
| 276 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.00006552 | $57.69万 | $2,833.19万 | 4.75% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 64 |
REZRenzo
|
$0.004942 | $0.005498 | $0.00488 | $607.61万 | $4,684.52万 | -2.14% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.95万 | $2.14亿 | 1.46% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.5 | $226.50 | $206.90 | $407.65万 | $496.84万 | 9.46% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USD.AI - 币种排行
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
Animecoin - BTC行情
Haedal - 加密货币行情
Plasma - BTC行情
Avalanche - 加密货币行情
Nillion - 加密货币行情
United Stables - 比特币
Internet - 以太坊ETH价格
Caldera - 币种排行
Initia - 数字货币市值
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 币种排行
Aptos - 加密货币行情
EUR - 比特币
Aster - 加密货币行情
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Huma Finance - 比特币
Plume - 加密货币行情
Gram - 加密货币行情
艾达币 - 比特币行情
USD.AI - BTC行情
Aave - 加密货币行情
Starknet - 比特币行情
Animecoin - BTC行情
Worldcoin - 加密货币行情
Chainlink - 比特币
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币