South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.2
16.61%
≈ ￥87.12
($1.88)
更新于 2026-10-28 16:20:02
24H 最高$13.24
24H 最低$11.25
今日开盘$11.32
24H 成交量$1,104.37万
流通市值$1,898.63万
24H 涨跌额($1.88)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.11 | $209.16 | $196.59 | $1,374.71万 | $28.78亿 | -4.64% |
| 69 |
STRKStarknet
|
$0.04686 | $0.04766 | $0.04546 | $517.53万 | $3.50亿 | 1.36% |
| 100 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $286.90万 | $15.39亿 | 1.16% |
| 167 |
PROMProm
|
$5.6 | $5.73 | $5.31 | $129.36万 | $1.03亿 | 1.97% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $63.82万 | — | 2.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.53万 | $7,655.55万 | 3.12% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.44万 | $2.55亿 | 1.54% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $491.16万 | $16.92亿 | 1.00% |
| 288 |
NEIRONeiro
|
$0.00006834 | $0.00006888 | $0.0000653 | $55.85万 | $2,833.19万 | 2.78% |
| 633 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
| 60 |
REZRenzo
|
$0.004941 | $0.005498 | $0.004853 | $688.56万 | $4,684.52万 | -2.41% |
| 268 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $63.48万 | $2.14亿 | -0.75% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
相关站点
共 40 个
Ondo - 币种排行
EUR - 比特币
币安币 - 数字货币市值
Celo - 比特币行情
莱特币 - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 加密货币行情
比特币 - 币种排行
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 加密货币行情
Huma Finance - 加密货币行情
MarsCoin - BTC行情
Pepe - 加密货币行情
Quant - 比特币行情
Chainlink - 比特币行情
Gram - 比特币
PancakeSwap - 比特币
大零币 - BTC行情
Arbitrum - 加密货币行情
Zama - BTC行情
Solana - 比特币行情
Nillion - 加密货币行情
大零币 - 比特币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Caldera - 币种排行
Caldera - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Aster - 加密货币行情
比特币 - 加密货币行情
Sui - 加密货币行情
PancakeSwap - 比特币
Internet - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币
RWUSD - 币种排行
Starknet - 比特币行情