24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2495
24H 成交量$139.39万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.63 | $200.00 | $175.15 | $1,574.05万 | $28.94亿 | -3.67% |
| 75 |
STRKStarknet
|
$0.04238 | $0.04801 | $0.03982 | $964.34万 | $3.59亿 | -6.78% |
| 102 |
SKYSky
|
$0.06432 | $0.0686 | $0.06168 | $534.39万 | $15.67亿 | 0.59% |
| 213 |
PROMProm
|
$5.534 | $5.65 | $5.00 | $162.03万 | $1.02亿 | -1.37% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $93.67万 | — | -3.31% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 304 |
GASGas
|
$1.113 | $1.24 | $1.11 | $82.65万 | $7,962.69万 | -3.80% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.0991 | $0.1148 | $0.0938 | $800.79万 | $2.61亿 | -8.33% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.929 | $1.03 | $0.869 | $966.01万 | $771.35万 | -4.13% |
| 211 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00005797 | $163.21万 | $2,933.43万 | -5.36% |
| 623 |
SQQQBSQQQB
|
$40.25 | $40.71 | $37.15 | $17.02万 | — | 6.17% |
| 141 |
REZRenzo
|
$0.003796 | $0.004462 | $0.003728 | $293.42万 | $3,986.84万 | -14.08% |
| 197 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.11万 | $2.18亿 | -4.91% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.49% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $203.45 | $132.03万 | $497.76万 | -2.89% |
相关站点
共 40 个
Ripple USD - 比特币
Hyperliquid - 比特币
Solana - 比特币
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币行情
Raydium - 加密货币行情
Sei - 比特币
Ethena - 数字货币市值
Hedera - 加密货币行情
Plasma - 币种排行
Bittensor - 币种排行
Aptos - 币种排行
Katana - 以太坊ETH价格
Quant - 加密货币行情
Pendle - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
USD.AI - BTC行情
瑞波币 - 加密货币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Pepe - 加密货币行情
First Digital - 币种排行
Bittensor - 比特币
Tokamak - BTC行情
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 比特币
EUR - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Initia - 比特币
Injective - 加密货币行情
Katana - 比特币行情
Artificial - 加密货币行情
Sui - 数字货币市值
Avalanche - 加密货币行情