24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.04
24H 成交量$71.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.39 | $200.00 | $175.15 | $1,576.45万 | $28.94亿 | -4.00% |
| 75 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.03982 | $964.44万 | $3.59亿 | -6.49% |
| 101 |
SKYSky
|
$0.06436 | $0.0686 | $0.06168 | $535.14万 | $15.67亿 | 0.58% |
| 213 |
PROMProm
|
$5.529 | $5.65 | $5.00 | $161.51万 | $1.02亿 | -1.69% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $92.85万 | — | -3.64% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 304 |
GASGas
|
$1.112 | $1.24 | $1.11 | $82.59万 | $7,962.69万 | -4.14% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.0992 | $0.1148 | $0.0938 | $795.08万 | $2.61亿 | -8.23% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.928 | $1.03 | $0.869 | $967.10万 | $771.35万 | -4.33% |
| 211 |
NEIRONeiro
|
$0.00006281 | $0.00007146 | $0.00005797 | $163.37万 | $2,933.43万 | -5.22% |
| 623 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.15 | $17.02万 | — | 6.94% |
| 143 |
REZRenzo
|
$0.003822 | $0.004462 | $0.003728 | $286.00万 | $3,986.84万 | -13.35% |
| 196 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -4.77% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.48 | $229.52 | $203.45 | $131.83万 | $497.76万 | -2.43% |
相关站点
共 40 个
Pepe - 数字货币市值
应用链 - 以太坊ETH价格
Render - 加密货币行情
Pepe - 比特币
Solana - 加密货币行情
Celestia - 币种排行
Caldera - 币种排行
Plume - 以太坊ETH价格
Initia - 比特币
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - 加密货币行情
Internet - 加密货币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Lido DAO - 比特币行情
Quant - 比特币
Artificial - 数字货币市值
World Liberty - 数字货币市值
LayerZero - 币种排行
Tokamak - 加密货币行情
THORChain - 以太坊ETH价格
Celestia - 币种排行
波场 - 数字货币市值
牛来 - 比特币
First Digital - 加密货币行情
Pyth Network - 数字货币市值
Curve DAO - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 币种排行
EUR - 数字货币市值
MarsCoin - 比特币行情
Lido DAO - 币种排行
波场 - BTC行情
EUR - 比特币行情
Pepe - 加密货币行情