24H 最高$8.20
24H 最低$7.04
今日开盘$8.117
24H 成交量$1,909.48万
流通市值$8.14亿
24H 涨跌额(-$0.97)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$178.92 | $200.86 | $175.60 | $1,504.28万 | $28.94亿 | -10.75% |
| 71 |
STRKStarknet
|
$0.04116 | $0.04801 | $0.04019 | $864.11万 | $3.59亿 | -12.26% |
| 101 |
SKYSky
|
$0.06517 | $0.0686 | $0.06273 | $472.15万 | $15.67亿 | -0.49% |
| 218 |
PROMProm
|
$5.351 | $5.68 | $5.27 | $123.24万 | $1.02亿 | -4.85% |
| 267 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.0181 | $0.01643 | $93.26万 | — | -6.44% |
| 239 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 318 |
GASGas
|
$1.132 | $1.24 | $1.12 | $71.87万 | $7,962.69万 | -5.59% |
| 549 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 91 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0962 | $582.57万 | $2.61亿 | -13.83% |
| 464 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 503 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.891 | $1.03 | $0.877 | $874.83万 | $771.35万 | -12.04% |
| 206 |
NEIRONeiro
|
$0.00006071 | $0.00007146 | $0.00005892 | $134.21万 | $2,933.43万 | -11.63% |
| 627 |
SQQQBSQQQB
|
$39.83 | $39.92 | $37.13 | $16.21万 | — | 6.64% |
| 129 |
REZRenzo
|
$0.003835 | $0.004934 | $0.003783 | $306.81万 | $3,986.84万 | -21.94% |
| 195 |
COMPCompound
|
$20.72 | $22.00 | $20.53 | $149.25万 | $2.18亿 | -4.34% |
| 594 |
XVGVerge
|
$0.002188 | $0.002517 | $0.002181 | $19.94万 | $4,133.21万 | -12.69% |
| 205 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $140.28万 | $497.76万 | -4.95% |
相关站点
共 40 个
恒星币 - 比特币
Ripple USD - BTC行情
USDC - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - BTC行情
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Particle - 比特币
THORChain - 加密货币行情
Solana - 比特币行情
POL - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 以太坊ETH价格
USD.AI - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Internet - 比特币
币安币 - 比特币
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Sei - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Sei - 比特币行情
Horizen - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Aster - 币种排行
Starknet - BTC行情
Sei - 比特币行情
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - BTC行情
Shiba Inu - 币种排行
Aster - BTC行情
World Liberty - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Sei - 加密货币行情