24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.29 | $203.86 | $196.59 | $1,317.76万 | $28.78亿 | -1.66% |
| 67 |
STRKStarknet
|
$0.04635 | $0.04814 | $0.04588 | $565.17万 | $3.50亿 | 0.67% |
| 102 |
SKYSky
|
$0.06506 | $0.06688 | $0.06403 | $275.57万 | $15.39亿 | 0.45% |
| 164 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $130.20万 | $1.03亿 | 1.38% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.56万 | — | 2.11% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.16 | $23.02万 | $7,655.55万 | 2.68% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 98 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1096 | $294.96万 | $2.55亿 | 0.82% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $509.08万 | $16.92亿 | 2.24% |
| 277 |
NEIRONeiro
|
$0.00006777 | $0.00006901 | $0.00006609 | $59.53万 | $2,833.19万 | 2.50% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
| 68 |
REZRenzo
|
$0.004852 | $0.005498 | $0.004828 | $560.02万 | $4,684.52万 | -5.47% |
| 258 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $68.05万 | $2.14亿 | 0.23% |
| 601 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002411 | $11.99万 | $4,066.48万 | 2.82% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.55 | $228.75 | $210.55 | $360.59万 | $496.84万 | 7.08% |
相关站点
共 40 个
USDC - 比特币行情
Ondo - 比特币行情
Starknet - 币种排行
Avalanche - BTC行情
Nillion - 比特币
Celo - 比特币
Pepe - 加密货币行情
Haedal - 币种排行
Uniswap - 币种排行
USD1 - 比特币行情
Gram - BTC行情
Solana - 以太坊ETH价格
Plasma - BTC行情
Lorenzo - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 比特币
Uniswap - 加密货币行情
Worldcoin - BTC行情
Bittensor - 比特币行情
Aptos - 比特币行情
Tether Gold - BTC行情
Internet - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Celo - 比特币
NFP - 数字货币市值
Internet - 比特币
Vana - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Tokamak - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 比特币行情
USD.AI - 币种排行