24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 76 |
STRKStarknet
|
$0.04592 | $0.04845 | $0.04493 | $560.50万 | $3.56亿 | -2.05% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 186 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $120.27万 | $1.02亿 | -0.52% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $70.71万 | — | -0.51% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $373.15万 | $2.60亿 | -3.65% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 308 |
NEIRONeiro
|
$0.00006663 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -2.42% |
| 630 |
SQQQBSQQQB
|
$37.55 | $38.15 | $35.72 | $10.98万 | — | 2.88% |
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.62万 | $2.17亿 | 0.47% |
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -1.77% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$217.4 | $231.20 | $213.43 | $231.19万 | $510.49万 | -2.53% |
相关站点
共 40 个
比特币 - 币种排行
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Quant - 比特币
Blur - BTC行情
MyShell - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - BTC行情
Hedera - 比特币行情
Aave - 比特币
比特现金 - 比特币
LITEB - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币
恒星币 - 数字货币市值
Celestia - 数字货币市值
USD.AI - 币种排行
Plume - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - BTC行情
Optimism - BTC行情
United Stables - 数字货币市值
MyShell - 币种排行
United Stables - 比特币行情
Ripple USD - 加密货币行情
Sei - BTC行情
First Digital - 加密货币行情
Sei - 数字货币市值
Pump.fun - BTC行情
莱特币 - 数字货币市值
USD1 - 比特币
MegaETH - 加密货币行情
Chainlink - 比特币行情