Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.61

-7.05% ≈ ￥571.626 (-$6.57)

更新于 2026-10-28 16:15:01

24H 最高$96.76

24H 最低$86.28

今日开盘$93.18

24H 成交量$171.38万

流通市值$547.09万

24H 涨跌额(-$6.57)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
69	STRKStarknet	$0.04686	$0.04766	$0.04546	$517.53万	$3.50亿	1.36%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
167	PROMProm	$5.6	$5.73	$5.31	$129.36万	$1.03亿	1.97%
266	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$63.82万	—	2.00%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$280.44万	$2.55亿	1.54%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
288	NEIRONeiro	$0.00006834	$0.00006888	$0.0000653	$55.85万	$2,833.19万	2.78%
633	SQQQBSQQQB	$36.44	$38.71	$36.35	$9.55万	—	-5.57%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%
268	COMPCompound	$21.33	$21.60	$21.21	$63.48万	$2.14亿	-0.75%
603	XVGVerge	$0.0025	$0.002545	$0.002394	$11.57万	$4,066.48万	2.88%
81	BEBBloom Energy (bStocks Tokenize	$223.36	$224.63	$204.54	$431.68万	$496.84万	8.79%