24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00533
24H 成交量$32.70万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.48 | $203.43 | $193.25 | $1,301.30万 | $28.78亿 | -0.56% |
| 69 |
STRKStarknet
|
$0.04598 | $0.04814 | $0.04568 | $563.27万 | $3.50亿 | -1.16% |
| 106 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $265.10万 | $15.39亿 | 0.19% |
| 182 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $110.55万 | $1.03亿 | -0.46% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $71.77万 | — | 2.63% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 472 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.90万 | $7,655.55万 | 1.98% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $533.75万 | $16.92亿 | 1.11% |
| 296 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006618 | $54.37万 | $2,833.19万 | 1.49% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.76% |
| 73 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004798 | $537.65万 | $4,684.52万 | -9.21% |
| 265 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.94万 | $2.14亿 | 0.05% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
相关站点
共 40 个
Sui - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 比特币行情
Vana - 比特币行情
Artificial - 比特币行情
Haedal - 币种排行
Plume - 比特币行情
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Midnight - 比特币
比特现金 - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
Renzo - 比特币
PAX Gold - 数字货币市值
大零币 - BTC行情
Sui - 加密货币行情
Zama - BTC行情
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - BTC行情
Solana - 比特币行情
Filecoin - 比特币
Injective - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
United Stables - BTC行情
Tokamak - 比特币
Ethena - 加密货币行情
Solana - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 加密货币行情
Initia - 比特币行情