24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 35 |
QNTQuant
|
$194.12 | $203.43 | $192.52 | $1,198.76万 | $28.21亿 | -3.04% |
| 66 |
STRKStarknet
|
$0.04596 | $0.04814 | $0.04541 | $552.15万 | $3.55亿 | -1.06% |
| 105 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $250.78万 | $15.17亿 | -0.23% |
| 200 |
PROMProm
|
$5.597 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.10% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.46万 | — | 1.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.60万 | $7,739.12万 | 0.94% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 93 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.53万 | $2.54亿 | -1.70% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.996 | $1.02 | $0.987 | $556.31万 | $760.00万 | 0.20% |
| 305 |
NEIRONeiro
|
$0.00006747 | $0.00006901 | $0.00006692 | $51.46万 | $2,843.98万 | -0.41% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.54% |
| 76 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004716 | $481.33万 | $4,568.22万 | -6.01% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.52万 | $2.16亿 | -0.19% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.11万 | $4,063.36万 | -0.44% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $243.10万 | $515.49万 | 1.53% |
相关站点
共 40 个
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
比特币
Huma Finance - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 比特币行情
艾达币 - BTC行情
Avalanche - BTC行情
大零币 - 加密货币行情
USD1 - 数字货币市值
Haedal - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Celo - 数字货币市值
Midnight - 币种排行
Midnight - 比特币
牛来 - 比特币行情
Chainlink - 加密货币行情
Tutorial - 比特币行情
Injective - 比特币行情
United Stables - 比特币
Official Trump - 数字货币市值
波场 - 数字货币市值
Ondo - 数字货币市值
比特币 - BTC行情
Celo - 币种排行
Sui - 比特币
Blur - 以太坊ETH价格
Gitcoin - 比特币行情
Zama - 比特币行情
Sui - 数字货币市值
达世币 - 币种排行