24H 最高$0.00494
24H 最低$0.00462
今日开盘$0.00466
24H 成交量$48.73万
流通市值$1,969.93万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 51 |
QNTQuant
|
$202.36 | $204.10 | $186.66 | $831.22万 | $28.25亿 | 5.25% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 112 |
SKYSky
|
$0.06814 | $0.07 | $0.06638 | $211.72万 | $15.81亿 | -0.74% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 434 |
AIGENSYNAIGENSYN
|
$0.01731 | $0.01773 | $0.01662 | $29.87万 | — | 3.04% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 516 |
GASGas
|
$1.21 | $1.21 | $1.15 | $20.22万 | $7,587.94万 | 5.31% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 48 |
OPOptimism
|
$0.1138 | $0.1228 | $0.1045 | $919.03万 | $2.48亿 | 8.28% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $243.61万 | $732.36万 | 1.49% |
| 221 |
NEIRONeiro
|
$0.00006401 | $0.00006571 | $0.0000626 | $78.01万 | $2,707.84万 | 1.72% |
| 589 |
SQQQBSQQQB
|
$41.36 | $43.00 | $40.64 | $12.97万 | — | 0.78% |
| 142 |
REZRenzo
|
$0.003983 | $0.004221 | $0.003653 | $141.67万 | $3,829.38万 | -2.90% |
| 409 |
COMPCompound
|
$20.51 | $20.70 | $20.03 | $33.35万 | $2.03亿 | 1.84% |
| 592 |
XVGVerge
|
$0.00229 | $0.002323 | $0.002233 | $12.44万 | $3,775.89万 | 2.00% |
| 419 |
BEBBloom Energy (bStocks Tokenize
|
$204.28 | $215.69 | $194.52 | $31.91万 | $446.71万 | -3.72% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
EUR - BTC行情
Tokamak - BTC行情
以太坊 - 币种排行
Sei - 比特币行情
United Stables - 币种排行
Official Trump - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币行情
RE - 数字货币市值
Reserve Rights - 以太坊ETH价格
Starknet - 数字货币市值
Holo - 加密货币行情
Pepe - BTC行情
Spark - 币种排行
MarsCoin - 比特币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
THORChain - 加密货币行情
POL - 比特币行情
Blur - 比特币行情
Radworks - BTC行情
Sui - 比特币
Stacks - BTC行情
瑞波币 - BTC行情
EigenCloud - BTC行情
Ondo - 比特币行情
QQQB - 比特币
Pyth Network - 以太坊ETH价格
Zama - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币
Bittensor - BTC行情
Optimism - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Initia - 币种排行
EigenCloud - 以太坊ETH价格