24H 最高$0.02572
24H 最低$0.02048
今日开盘$0.0257
24H 成交量$345.73万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.36 | $200.00 | $175.15 | $2,055.31万 | $28.94亿 | 2.29% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 95 |
SKYSky
|
$0.06684 | $0.0686 | $0.06168 | $605.16万 | $15.67亿 | 3.05% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $829.16万 | $2.61亿 | -5.66% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 192 |
NEIRONeiro
|
$0.00006229 | $0.00007146 | $0.00005797 | $196.11万 | $2,933.43万 | -6.91% |
| 635 |
SQQQBSQQQB
|
$40.54 | $40.71 | $37.25 | $15.66万 | — | 8.45% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.24万 | $2.18亿 | -5.76% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.38万 | $4,133.21万 | -6.85% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$205.33 | $229.52 | $203.45 | $131.16万 | $497.76万 | -6.02% |
相关站点
共 40 个
First Digital - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Zama - 数字货币市值
Ethena USDe - 比特币行情
Aster - 加密货币行情
World Liberty - 币种排行
Raydium - 加密货币行情
Lido DAO - 比特币
Plasma - 数字货币市值
Internet - 币种排行
Render - 比特币行情
币安币 - BTC行情
Ethena USDe - 加密货币行情
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 加密货币行情
World Liberty - 币种排行
POL - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Pendle - BTC行情
Aave - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情
POL - 比特币
波场 - 以太坊ETH价格
PAX Gold - 比特币
Zama - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Starknet - 比特币
波场 - 比特币
Pyth Network - 比特币
Sei - 加密货币行情
Gitcoin - 数字货币市值
Sei - 比特币行情