24H 最高$0.02275
24H 最低$0.02023
今日开盘$0.0225
24H 成交量$72.54万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$178.84 | $200.92 | $178.63 | $1,456.71万 | $28.94亿 | -10.88% |
| 73 |
STRKStarknet
|
$0.04195 | $0.04801 | $0.04123 | $827.33万 | $3.59亿 | -11.07% |
| 102 |
SKYSky
|
$0.06619 | $0.0686 | $0.06273 | $461.68万 | $15.67亿 | 1.01% |
| 221 |
PROMProm
|
$5.466 | $5.68 | $5.40 | $116.06万 | $1.02亿 | -2.69% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01684 | $90.01万 | — | -4.82% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 325 |
GASGas
|
$1.149 | $1.24 | $1.14 | $67.94万 | $7,962.69万 | -4.01% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 93 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0993 | $548.25万 | $2.61亿 | -11.44% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 499 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.906 | $1.03 | $0.89 | $830.34万 | $771.35万 | -10.47% |
| 213 |
NEIRONeiro
|
$0.00006239 | $0.00007146 | $0.00006155 | $120.96万 | $2,933.43万 | -9.45% |
| 626 |
SQQQBSQQQB
|
$39.64 | $39.92 | $37.13 | $16.16万 | — | 6.05% |
| 130 |
REZRenzo
|
$0.003916 | $0.004958 | $0.003911 | $301.52万 | $3,986.84万 | -20.87% |
| 195 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $147.16万 | $2.18亿 | -3.37% |
| 597 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $19.16万 | $4,133.21万 | -9.61% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $229.52 | $206.20 | $140.16万 | $497.76万 | -5.07% |
相关站点
共 40 个
Hedera - 币种排行
Artificial Inu - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
Initia - 加密货币行情
Tokamak - BTC行情
USD1 - 数字货币市值
Blur - 比特币
Chainlink - 比特币行情
Aster - 币种排行
Ethena - 加密货币行情
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币行情
Pepe - 币种排行
Pump.fun - 加密货币行情
Quant - 数字货币市值
EUR - 数字货币市值
Katana - 数字货币市值
Aptos - 比特币
Hedera - 币种排行
USD.AI - 加密货币行情
Blur - 加密货币行情
Katana - 币种排行
Polkadot - 比特币
RWUSD - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
Raydium - 数字货币市值
THORChain - 币种排行
Sui - BTC行情
Solana - 币种排行
Quant - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 币种排行
USDC - 加密货币行情
Horizen - 比特币行情