24H 最高$0.008647
24H 最低$0.008084
今日开盘$0.008205
24H 成交量$37.07万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.27 | $203.43 | $190.07 | $1,341.47万 | $29.20亿 | -2.25% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 133 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $199.23万 | $15.33亿 | -1.78% |
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $75.35万 | — | -1.67% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 89 |
OPOptimism
|
$0.1096 | $0.116 | $0.1073 | $371.01万 | $2.60亿 | -2.32% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 309 |
NEIRONeiro
|
$0.00006716 | $0.00006986 | $0.00006573 | $56.33万 | $2,891.53万 | -1.66% |
| 630 |
SQQQBSQQQB
|
$37.44 | $38.15 | $35.72 | $10.85万 | — | 2.32% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 286 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.02万 | $2.17亿 | 0.80% |
| 665 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.41% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.42% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
LITEB - 数字货币市值
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - BTC行情
Hedera - BTC行情
Hyperliquid - 币种排行
Ether.fi - 比特币
Zama - 加密货币行情
Ripple USD - 比特币
Renzo - 币种排行
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 比特币
Sei - 比特币
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
币安币 - BTC行情
Bubblemaps - 比特币
Plasma - 加密货币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
Ethena - 比特币行情
莱特币 - BTC行情
EUR - 比特币
Celo - 比特币行情
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币
艾达币 - 比特币
Celo - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
MyShell - 加密货币行情