24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1105
24H 成交量$10.30万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.36 | $203.43 | $192.52 | $1,299.35万 | $28.21亿 | -0.50% |
| 67 |
STRKStarknet
|
$0.04809 | $0.04845 | $0.04541 | $583.18万 | $3.55亿 | 2.82% |
| 124 |
SKYSky
|
$0.06582 | $0.06698 | $0.06427 | $214.03万 | $15.17亿 | 1.78% |
| 205 |
PROMProm
|
$5.679 | $5.82 | $5.54 | $100.89万 | $1.03亿 | 1.07% |
| 234 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $77.64万 | — | 2.39% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.18% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 91 |
OPOptimism
|
$0.1144 | $0.116 | $0.1091 | $358.10万 | $2.54亿 | 2.14% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $615.12万 | $760.00万 | 1.99% |
| 299 |
NEIRONeiro
|
$0.00006942 | $0.00006986 | $0.00006692 | $56.19万 | $2,843.98万 | 1.49% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.52% |
| 88 |
REZRenzo
|
$0.004976 | $0.005435 | $0.004716 | $382.71万 | $4,568.22万 | -8.31% |
| 279 |
COMPCompound
|
$21.72 | $21.87 | $21.23 | $63.51万 | $2.16亿 | 2.07% |
| 631 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002443 | $9.92万 | $4,063.36万 | -1.03% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.45 | $231.20 | $217.23 | $270.30万 | $515.49万 | -0.12% |
相关站点
共 40 个
Gram - 加密货币行情
Injective - 比特币行情
RWUSD - 币种排行
Celo - 币种排行
币安币 - 比特币行情
Optimism - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Blur - 币种排行
Artificial - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
恒星币 - 比特币
Bittensor - 数字货币市值
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 加密货币行情
Polkadot - 币种排行
Sui - 以太坊ETH价格
Quant - 比特币
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 币种排行
Celo - 币种排行
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 比特币
Aave - BTC行情
Official Trump - 加密货币行情
Aster - 币种排行
波场 - BTC行情
USD1 - 加密货币行情
First Digital - 比特币