24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$23.11万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.28 | $206.78 | $196.59 | $1,329.31万 | $28.78亿 | -3.44% |
| 69 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $519.94万 | $3.50亿 | 2.31% |
| 102 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.21万 | $15.39亿 | 1.91% |
| 154 |
PROMProm
|
$5.679 | $5.82 | $5.31 | $147.39万 | $1.03亿 | 3.52% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.38% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.63万 | $2.55亿 | 1.53% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.78万 | $16.92亿 | 2.01% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 64 |
REZRenzo
|
$0.005037 | $0.005498 | $0.00488 | $629.40万 | $4,684.52万 | -0.04% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.06% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.63 | $206.42 | $405.74万 | $496.84万 | 7.68% |
相关站点
共 40 个
PAX Gold - 币种排行
Injective - 比特币行情
Ethena - 比特币行情
Vana - BTC行情
Internet - 币种排行
Solana - BTC行情
莱特币 - 比特币
Artificial - 比特币行情
Solana - 币种排行
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 加密货币行情
Artificial - 币种排行
Tokamak - 比特币
NEAR Protocol - 比特币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Aave - 币种排行
Ripple USD - 比特币
USD1 - BTC行情
Vana - 数字货币市值
莱特币 - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 币种排行
币安币 - 数字货币市值
艾达币 - 比特币行情
Pepe - BTC行情
Avalanche - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 加密货币行情
Plasma - 数字货币市值
Aave - 数字货币市值
Gitcoin - 加密货币行情
Aave - 比特币行情
Gram - 比特币行情
Starknet - 币种排行
Solana - BTC行情
Plasma - 比特币
Haedal - 币种排行
Ripple USD - BTC行情