24H 最高$14.50
24H 最低$13.10
今日开盘$14.25
24H 成交量$21.64万
流通市值$2.54亿
24H 涨跌额(-$0.59)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.26 | $200.00 | $175.15 | $2,085.19万 | $28.94亿 | 1.59% |
| 68 |
STRKStarknet
|
$0.04421 | $0.04801 | $0.03982 | $1,146.95万 | $3.59亿 | -4.56% |
| 94 |
SKYSky
|
$0.06697 | $0.0686 | $0.06168 | $608.57万 | $15.67亿 | 3.48% |
| 191 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $198.64万 | $1.02亿 | -0.07% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $94.29万 | — | -4.72% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -2.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.73万 | $2.61亿 | -5.67% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,037.57万 | $771.35万 | -5.38% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.65万 | $2,933.43万 | -6.64% |
| 635 |
SQQQBSQQQB
|
$40.62 | $40.71 | $37.25 | $15.68万 | — | 8.55% |
| 154 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $271.95万 | $3,986.84万 | -0.66% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.67% |
| 539 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $31.79万 | $4,133.21万 | -6.94% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
相关站点
共 40 个
THORChain - 加密货币行情
应用链 - 比特币行情
Render - 比特币
Initia - 币种排行
Caldera - 比特币
Sei - 加密货币行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
Sky - 加密货币行情
POL - 加密货币行情
Aptos - 比特币
瑞波币 - BTC行情
Zama - 加密货币行情
Arbitrum - 加密货币行情
Raydium - BTC行情
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
应用链 - 币种排行
Aptos - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 比特币行情
币安币 - BTC行情
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Aster - BTC行情
Celo - 加密货币行情
THORChain - 比特币行情
Sui - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
Official Trump - BTC行情
Celestia - BTC行情
Ethena USDe - 比特币行情
Hyperliquid - 比特币
牛来 - 币种排行
LayerZero - BTC行情
POL - 比特币