24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04353
24H 成交量$19.75万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.06 | $202.35 | $180.60 | $1,413.41万 | $28.94亿 | -9.23% |
| 73 |
STRKStarknet
|
$0.04246 | $0.04801 | $0.04123 | $820.69万 | $3.59亿 | -9.76% |
| 103 |
SKYSky
|
$0.06632 | $0.0686 | $0.06273 | $450.13万 | $15.67亿 | 1.39% |
| 222 |
PROMProm
|
$5.44 | $5.68 | $5.40 | $113.21万 | $1.02亿 | -3.32% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.0181 | $0.01684 | $91.94万 | — | -4.62% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 323 |
GASGas
|
$1.157 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.42% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 92 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $543.63万 | $2.61亿 | -10.42% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.913 | $1.03 | $0.89 | $822.92万 | $771.35万 | -9.69% |
| 214 |
NEIRONeiro
|
$0.00006268 | $0.00007146 | $0.00006155 | $120.36万 | $2,933.43万 | -8.82% |
| 623 |
SQQQBSQQQB
|
$39.65 | $39.92 | $37.13 | $16.29万 | — | 5.85% |
| 131 |
REZRenzo
|
$0.003962 | $0.004958 | $0.003942 | $296.37万 | $3,986.84万 | -19.65% |
| 193 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $146.42万 | $2.18亿 | -3.05% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.48 | $229.52 | $206.20 | $139.48万 | $497.76万 | -4.58% |
相关站点
共 40 个
Horizen - 比特币行情
Celo - 以太坊ETH价格
Pyth Network - 币种排行
Artificial Inu - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Virtuals - 数字货币市值
StraitsX XUSD - 比特币
Pyth Network - 比特币
达世币 - 币种排行
Injective - 比特币行情
Nillion - 比特币
Optimism - 数字货币市值
BFUSD - 数字货币市值
Optimism - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
牛来 - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
Tether Gold - 比特币行情
BFUSD - 币种排行
Hedera - BTC行情
Tokamak - 比特币行情
BFUSD - 比特币行情
Caldera - 币种排行
Hyperliquid - 币种排行
Solana - 币种排行
World Liberty - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hedera - 比特币
Starknet - 加密货币行情
United Stables - 数字货币市值
Official Trump - 币种排行
Katana - 币种排行
Internet - 比特币行情