24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 73 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $922.34万 | $3.59亿 | -11.37% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 208 |
PROMProm
|
$5.184 | $5.68 | $5.00 | $152.75万 | $1.02亿 | -7.10% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.0181 | $0.01638 | $98.45万 | — | -5.84% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $674.82万 | $2.61亿 | -12.65% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 199 |
NEIRONeiro
|
$0.00006067 | $0.00007146 | $0.00005797 | $157.04万 | $2,933.43万 | -11.12% |
| 630 |
SQQQBSQQQB
|
$40.47 | $40.59 | $37.15 | $16.21万 | — | 8.01% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 210 |
COMPCompound
|
$20.74 | $22.00 | $20.35 | $152.71万 | $2.18亿 | -3.94% |
| 564 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $24.49万 | $4,133.21万 | -11.55% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $229.52 | $203.45 | $139.80万 | $497.76万 | -5.71% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Solana - 比特币行情
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Aave - 以太坊ETH价格
牛来 - 币种排行
Ether.fi - 比特币
Zama - 币种排行
USD1 - 数字货币市值
Initia - 比特币
Worldcoin - 比特币行情
Uniswap - 比特币
Uniswap - 比特币
Tokamak - 比特币行情
World Liberty - 加密货币行情
Pepe - 加密货币行情
Ethena USDe - 比特币
Uniswap - 数字货币市值
Uniswap - 比特币行情
比特现金 - 比特币
Sui - 比特币行情
Internet - 加密货币行情
Polkadot - BTC行情
Gram - BTC行情
Celestia - BTC行情
Avalanche - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Gram - 币种排行
Artificial - 比特币
Filecoin - 加密货币行情
Pendle - 比特币
USD.AI - 比特币
艾达币 - 比特币
LayerZero - 加密货币行情