24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,009.94万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$199.31 | $204.10 | $186.66 | $838.45万 | $28.25亿 | 2.82% |
| 92 |
STRKStarknet
|
$0.04477 | $0.04495 | $0.04277 | $272.18万 | $3.35亿 | 1.45% |
| 118 |
SKYSky
|
$0.06867 | $0.07 | $0.06638 | $191.97万 | $15.81亿 | -0.12% |
| 52 |
PROMProm
|
$5.541 | $5.94 | $4.82 | $765.40万 | $1.02亿 | -0.54% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01725 | $0.01773 | $0.01667 | $29.37万 | — | 2.44% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 509 |
GASGas
|
$1.21 | $1.21 | $1.15 | $19.97万 | $7,587.94万 | 4.04% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1063 | $878.81万 | $2.48亿 | 6.30% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.954 | $0.983 | $0.946 | $218.68万 | $732.36万 | 0.74% |
| 230 |
NEIRONeiro
|
$0.00006395 | $0.00006571 | $0.00006296 | $72.75万 | $2,707.84万 | 0.03% |
| 642 |
SQQQBSQQQB
|
$41.31 | $43.00 | $40.82 | $7.55万 | — | 1.05% |
| 133 |
REZRenzo
|
$0.004179 | $0.004221 | $0.003653 | $153.27万 | $3,829.38万 | 1.19% |
| 409 |
COMPCompound
|
$20.64 | $20.72 | $20.11 | $32.37万 | $2.03亿 | 1.63% |
| 614 |
XVGVerge
|
$0.002292 | $0.002323 | $0.002245 | $9.60万 | $3,775.89万 | 0.18% |
| 491 |
BEBBloom Energy (bStocks Tokenize
|
$205.28 | $207.27 | $194.52 | $21.39万 | $446.71万 | -0.72% |
相关站点
共 40 个
Curve DAO - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
USD1 - 比特币
Particle - 数字货币市值
Reserve Rights - 以太坊ETH价格
Quant - 币种排行
Bubblemaps - 比特币行情
Pyth Network - 比特币
Ondo - 加密货币行情
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Holo - 加密货币行情
CoW Protocol - 币种排行
Gram - 加密货币行情
比特币 - 币种排行
Pepe - 比特币行情
QQQB - 数字货币市值
以太坊 - 以太坊ETH价格
CoW Protocol - 数字货币市值
Aptos - 比特币行情
First Digital - 比特币
Hyperliquid - BTC行情
Virtuals - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
币安币 - BTC行情
波场 - BTC行情
Aptos - 比特币
QQQB - 比特币
Celo - 数字货币市值
Blur - 比特币
Pepe - BTC行情
Hedera - 币种排行
EigenCloud - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 比特币
Uniswap - 数字货币市值
Gram - 加密货币行情