24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1504
24H 成交量$43.52万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.82 | $203.43 | $192.52 | $1,309.70万 | $28.21亿 | 0.89% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $588.26万 | $3.55亿 | 0.75% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 0.62% |
| 206 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.20% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.66万 | — | 2.46% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 466 |
GASGas
|
$1.198 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.27% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.01万 | $2.54亿 | 1.25% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.14万 | $760.00万 | 1.20% |
| 304 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 0.79% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.62 | $35.72 | $8.38万 | — | 1.65% |
| 88 |
REZRenzo
|
$0.004974 | $0.005274 | $0.004716 | $364.98万 | $4,568.22万 | -5.62% |
| 285 |
COMPCompound
|
$21.66 | $21.87 | $21.23 | $60.41万 | $2.16亿 | 1.40% |
| 640 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.19% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $217.23 | $284.49万 | $515.49万 | 0.32% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USD.AI - BTC行情
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Huma Finance - 币种排行
Nillion - 币种排行
RWUSD - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - 比特币
MarsCoin - 数字货币市值
Gram - 比特币行情
Avalanche - 数字货币市值
Ripple USD - BTC行情
比特币 - 币种排行
Haedal - 数字货币市值
Shiba Inu - 币种排行
Huma Finance - 比特币行情
Gram - 币种排行
Tether Gold - 比特币
Solana - 数字货币市值
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
Huma Finance - 数字货币市值
Artificial - 加密货币行情
NFP - 比特币
Pepe - BTC行情
First Digital - 数字货币市值
MyShell - BTC行情
USD.AI - 以太坊ETH价格
Plume - 币种排行
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Initia - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情