24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1109
24H 成交量$14.39万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 74 |
STRKStarknet
|
$0.04512 | $0.04845 | $0.04511 | $560.74万 | $3.56亿 | -3.69% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 193 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $110.89万 | $1.02亿 | 0.76% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.0174 | $90.08万 | — | -0.40% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $367.06万 | $2.60亿 | -4.16% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 311 |
NEIRONeiro
|
$0.00006645 | $0.00006986 | $0.00006573 | $55.66万 | $2,891.53万 | -2.79% |
| 645 |
SQQQBSQQQB
|
$37.98 | $38.15 | $35.72 | $9.26万 | — | 3.77% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.06万 | $2.17亿 | -0.94% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.73万 | $4,137.19万 | -2.56% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.65 | $231.20 | $213.43 | $249.10万 | $510.49万 | -3.55% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pepe - 加密货币行情
Filecoin - BTC行情
Plume - BTC行情
Nillion - BTC行情
USD.AI - 比特币
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
币安币 - 币种排行
USD1 - 数字货币市值
Plasma - BTC行情
LITEB - 比特币
Starknet - 比特币行情
Uniswap - 币种排行
MegaETH - 比特币
Chainlink - 数字货币市值
Optimism - 比特币
First Digital - 比特币行情
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 数字货币市值
Avalanche - 加密货币行情
波场 - BTC行情
币安币 - 比特币
Blur - 比特币
MegaETH - 数字货币市值
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 币种排行
USD.AI - 加密货币行情
Initia - 数字货币市值
United Stables - 比特币
BFUSD - 比特币
恒星币 - BTC行情
Zama - 加密货币行情
Quant - 加密货币行情