24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.03
24H 成交量$664.55万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,186.13万 | $28.21亿 | -2.94% |
| 66 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04541 | $545.75万 | $3.55亿 | -0.98% |
| 104 |
SKYSky
|
$0.06541 | $0.06688 | $0.06403 | $247.44万 | $15.17亿 | -0.34% |
| 201 |
PROMProm
|
$5.551 | $5.82 | $5.54 | $92.99万 | $1.03亿 | -2.12% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01736 | $73.76万 | — | 1.78% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 94 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $320.19万 | $2.54亿 | -1.97% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.989 | $1.02 | $0.988 | $559.52万 | $760.00万 | -0.60% |
| 309 |
NEIRONeiro
|
$0.0000671 | $0.00006901 | $0.00006692 | $50.17万 | $2,843.98万 | -0.99% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
| 77 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004716 | $466.87万 | $4,568.22万 | -4.95% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $9.99万 | $4,063.36万 | -0.56% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.55万 | $515.49万 | 1.12% |
相关站点
共 40 个
Katana - 加密货币行情
Zama - BTC行情
Lorenzo - 比特币
Huma Finance - 以太坊ETH价格
Haedal - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 币种排行
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
EUR - BTC行情
瑞波币 - 比特币
币安币 - BTC行情
Gram - BTC行情
PAX Gold - 数字货币市值
Quant - 比特币
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 比特币
USD.AI - 比特币
Sui - 比特币
Polkadot - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
Solana - BTC行情
恒星币 - 比特币行情
Bittensor - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 比特币
Lorenzo - 比特币行情
Uniswap - 比特币
Celo - 比特币
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Plume - 数字货币市值