24H 最高$0.01523
24H 最低$0.01355
今日开盘$0.01433
24H 成交量$228.55万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$191.89 | $203.43 | $190.07 | $1,305.00万 | $29.20亿 | -4.15% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $557.54万 | $3.56亿 | -2.88% |
| 141 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $188.73万 | $15.33亿 | -1.77% |
| 186 |
PROMProm
|
$5.572 | $5.82 | $5.48 | $119.62万 | $1.02亿 | -0.82% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $68.50万 | — | -1.51% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 536 |
GASGas
|
$1.155 | $1.22 | $1.15 | $19.46万 | $7,798.80万 | -3.19% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.45万 | $2.60亿 | -3.84% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $648.09万 | $773.24万 | -1.81% |
| 317 |
NEIRONeiro
|
$0.00006629 | $0.00006986 | $0.00006573 | $54.34万 | $2,891.53万 | -2.93% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.29% |
| 99 |
REZRenzo
|
$0.004353 | $0.00514 | $0.00433 | $330.43万 | $4,523.63万 | -13.39% |
| 273 |
COMPCompound
|
$21.27 | $21.87 | $21.03 | $69.20万 | $2.17亿 | -0.51% |
| 664 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002413 | $7.38万 | $4,137.19万 | -3.08% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.72 | $231.20 | $213.43 | $228.48万 | $510.49万 | -3.29% |
相关站点
共 40 个
Aave - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Gram - 加密货币行情
Pump.fun - 比特币
Sui - 以太坊ETH价格
Ripple USD - 比特币
Sei - BTC行情
LITEB - 比特币
Hyperliquid - 币种排行
Aptos - 比特币
PAX Gold - 数字货币市值
Sui - 加密货币行情
Sei - 数字货币市值
Renzo - 数字货币市值
Shiba Inu - 比特币
Quant - 比特币行情
First Digital - 加密货币行情
狗币 - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币
Aster - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 币种排行
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Sei - 比特币行情
Pepe - BTC行情
比特现金 - 加密货币行情
Arbitrum - 比特币
USD.AI - BTC行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - BTC行情
Ethena - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - 币种排行
LITEB - 比特币