24H 最高$0.1106
24H 最低$0.1072
今日开盘$0.1079
24H 成交量$39.27万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $64.55万 | — | 2.40% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $291.61万 | $2.55亿 | 2.36% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $499.65万 | $16.92亿 | 3.55% |
| 287 |
NEIRONeiro
|
$0.00006851 | $0.00006901 | $0.00006594 | $55.88万 | $2,833.19万 | 3.46% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 254 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.41% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
相关站点
共 40 个
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
First Digital - 比特币
LayerZero - BTC行情
狗币 - BTC行情
Chainlink - 比特币
Bubblemaps - 币种排行
Aster - 比特币
NFP - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
NFP - 加密货币行情
Aave - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 比特币行情
Filecoin - BTC行情
United Stables - 比特币
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - 数字货币市值
USDC - 比特币行情
NFP - 币种排行
Quant - BTC行情
比特币
Aster - 数字货币市值
Renzo - 数字货币市值
瑞波币 - 币种排行
达世币 - 币种排行
Artificial - 比特币行情
Aerodrome - BTC行情
Quant - 比特币行情
USD.AI - 币种排行
EUR - 币种排行
Aerodrome - 币种排行
NFP - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值