24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.56 | $202.76 | $180.60 | $1,429.20万 | $28.94亿 | -7.61% |
| 72 |
STRKStarknet
|
$0.04235 | $0.04801 | $0.04123 | $786.44万 | $3.59亿 | -10.29% |
| 117 |
SKYSky
|
$0.06601 | $0.068 | $0.06273 | $339.74万 | $15.67亿 | 0.75% |
| 222 |
PROMProm
|
$5.536 | $5.68 | $5.40 | $110.70万 | $1.02亿 | -1.91% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.0181 | $0.017 | $90.71万 | — | -4.03% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.67万 | $7,962.69万 | -2.76% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 91 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $527.22万 | $2.61亿 | -9.95% |
| 447 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $816.23万 | $771.35万 | -9.03% |
| 217 |
NEIRONeiro
|
$0.00006392 | $0.00007146 | $0.00006155 | $114.24万 | $2,933.43万 | -7.27% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.81 | $37.13 | $16.02万 | — | 5.99% |
| 128 |
REZRenzo
|
$0.004063 | $0.004995 | $0.003949 | $298.40万 | $3,986.84万 | -18.17% |
| 192 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $144.80万 | $2.18亿 | -3.09% |
| 597 |
XVGVerge
|
$0.002286 | $0.002517 | $0.002219 | $18.25万 | $4,133.21万 | -9.07% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$208.45 | $229.52 | $208.23 | $138.65万 | $497.76万 | -4.57% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
Ether.fi - 数字货币市值
Initia - BTC行情
Pendle - 数字货币市值
Raydium - 加密货币行情
USD1 - 加密货币行情
艾达币 - 比特币
狗币 - 以太坊ETH价格
恒星币 - 比特币
比特币 - 数字货币市值
Sei - 比特币行情
Bubblemaps - 数字货币市值
大零币 - BTC行情
United Stables - 比特币行情
USD.AI - BTC行情
EUR - BTC行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Katana - 比特币
Hyperliquid - BTC行情
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Sui - 加密货币行情
比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 加密货币行情
应用链 - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Hedera - 币种排行
United Stables - 比特币行情
PAX Gold - 比特币行情
Nillion - BTC行情
Official Trump - 比特币行情
狗币 - 币种排行
RWUSD - 加密货币行情
Gram - 以太坊ETH价格