24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.07 | $213.00 | $196.53 | $1,699.80万 | $28.78亿 | -0.70% |
| 71 |
STRKStarknet
|
$0.04636 | $0.04766 | $0.04546 | $499.37万 | $3.50亿 | -0.19% |
| 105 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $283.27万 | $15.39亿 | 1.27% |
| 162 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.95万 | $1.03亿 | 0.23% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.0181 | $0.01734 | $57.39万 | — | 2.05% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $295.80万 | $2.55亿 | 2.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $475.27万 | $16.92亿 | 1.62% |
| 300 |
NEIRONeiro
|
$0.00006844 | $0.00006888 | $0.0000653 | $53.71万 | $2,833.19万 | 3.37% |
| 628 |
SQQQBSQQQB
|
$36.68 | $39.02 | $36.46 | $10.23万 | — | -4.93% |
| 56 |
REZRenzo
|
$0.005121 | $0.005498 | $0.004542 | $775.52万 | $4,684.52万 | 10.18% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.54万 | $2.14亿 | -0.42% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $451.75万 | $496.84万 | 7.93% |
相关站点
共 40 个
Ether.fi - BTC行情
Polkadot - BTC行情
Solana - 数字货币市值
Sui - BTC行情
Sui - 比特币行情
Osmosis - 币种排行
Zama - 比特币
比特币 - 币种排行
RWUSD - 数字货币市值
Animecoin - 加密货币行情
Animecoin - 加密货币行情
Pump.fun - BTC行情
波场 - 比特币行情
Hedera - 比特币行情
Quant - 数字货币市值
Brevis - 数字货币市值
Worldcoin - 币种排行
Starknet - 比特币
狗币 - 数字货币市值
以太坊 - 比特币
Ether.fi - 以太坊ETH价格
Tutorial - 比特币
币安币 - 加密货币行情
First Digital - 比特币行情
Lorenzo - 加密货币行情
NEAR Protocol - 币种排行
Injective - 数字货币市值
币安币 - 加密货币行情
Celo - 比特币
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
Tutorial - 币种排行
Sui - 比特币
Brevis - 以太坊ETH价格
Initia - 币种排行
Quant - 币种排行
Gram - 加密货币行情
币安币 - 币种排行
LayerZero - BTC行情
恒星币 - 币种排行