24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.4 | $206.49 | $196.59 | $1,341.07万 | $28.78亿 | -0.84% |
| 70 |
STRKStarknet
|
$0.04759 | $0.04766 | $0.04546 | $526.16万 | $3.50亿 | 4.30% |
| 104 |
SKYSky
|
$0.06604 | $0.06688 | $0.06403 | $282.45万 | $15.39亿 | 2.53% |
| 156 |
PROMProm
|
$5.665 | $5.82 | $5.31 | $142.05万 | $1.03亿 | 5.44% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $62.94万 | — | 1.60% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.55万 | $7,655.55万 | 4.28% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $294.63万 | $2.55亿 | 3.11% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $497.76万 | $16.92亿 | 4.08% |
| 287 |
NEIRONeiro
|
$0.00006877 | $0.00006901 | $0.0000653 | $56.32万 | $2,833.19万 | 5.11% |
| 617 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -5.01% |
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $612.32万 | $4,684.52万 | -2.10% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.69万 | $2.14亿 | 1.60% |
| 602 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 3.83% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.63 | $206.42 | $402.39万 | $496.84万 | 7.76% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Brevis - 比特币
Chainlink - BTC行情
NEAR Protocol - 比特币
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
MegaETH - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币
以太坊 - BTC行情
Filecoin - 币种排行
Filecoin - 币种排行
Official Trump - 币种排行
Lorenzo - 加密货币行情
USDC - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 币种排行
Internet - 加密货币行情
Midnight - 比特币
Aptos - 比特币
以太坊 - 以太坊ETH价格
Vana - 比特币
Pudgy Penguins - BTC行情
First Digital - 比特币行情
Lorenzo - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 加密货币行情
Celestia - 比特币行情
PancakeSwap - 数字货币市值
Nillion - BTC行情
Aave - 以太坊ETH价格
Plasma - 币种排行