24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1184
24H 成交量$97.46万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.06 | $200.00 | $175.15 | $1,557.10万 | $28.94亿 | -5.06% |
| 74 |
STRKStarknet
|
$0.04151 | $0.04801 | $0.03982 | $948.92万 | $3.59亿 | -8.12% |
| 102 |
SKYSky
|
$0.06335 | $0.0686 | $0.06168 | $532.39万 | $15.67亿 | -0.78% |
| 212 |
PROMProm
|
$5.494 | $5.68 | $5.00 | $160.80万 | $1.02亿 | -1.67% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.0181 | $0.01638 | $93.02万 | — | -4.56% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 307 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.09万 | $7,962.69万 | -3.79% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.0971 | $0.1148 | $0.0938 | $746.09万 | $2.61亿 | -10.42% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.47万 | $771.35万 | -5.16% |
| 211 |
NEIRONeiro
|
$0.00006188 | $0.00007146 | $0.00005797 | $161.29万 | $2,933.43万 | -6.89% |
| 622 |
SQQQBSQQQB
|
$40.55 | $40.71 | $37.15 | $17.00万 | — | 6.71% |
| 137 |
REZRenzo
|
$0.003757 | $0.00471 | $0.003728 | $301.93万 | $3,986.84万 | -20.22% |
| 192 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $181.19万 | $2.18亿 | -5.28% |
| 551 |
XVGVerge
|
$0.002208 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.25% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $229.52 | $203.45 | $130.07万 | $497.76万 | -3.52% |
相关站点
共 40 个
Solana - BTC行情
Ethena USDe - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 比特币行情
Optimism - 数字货币市值
艾达币 - BTC行情
LayerZero - 比特币行情
EUR - 加密货币行情
Caldera - 加密货币行情
Injective - 币种排行
Ether.fi - 比特币
Polkadot - BTC行情
World Liberty - BTC行情
Artificial - 加密货币行情
PancakeSwap - 以太坊ETH价格
波场 - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 加密货币行情
Horizen - 数字货币市值
Sei - 加密货币行情
比特现金 - BTC行情
Zama - 比特币
Pyth Network - BTC行情
Tokamak - 比特币行情
United Stables - 比特币行情
Ripple USD - 币种排行
Official Trump - 比特币行情
Plasma - 币种排行
Solana - BTC行情
Bonk - 数字货币市值
Filecoin - 币种排行
波场 - 数字货币市值
Internet - 比特币
Solana - 币种排行
Nillion - BTC行情
Curve DAO - 币种排行
狗币 - 币种排行
大零币 - 数字货币市值
Ether.fi - 币种排行