24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.10万
流通市值—
24H 涨跌额(-$2.23)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.12 | $203.43 | $190.07 | $1,242.13万 | $29.20亿 | -5.37% |
| 78 |
STRKStarknet
|
$0.04589 | $0.04845 | $0.04493 | $540.48万 | $3.56亿 | -2.78% |
| 146 |
SKYSky
|
$0.06458 | $0.06698 | $0.06359 | $172.92万 | $15.33亿 | -2.51% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.52万 | $1.02亿 | -1.41% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $74.62万 | — | 0.34% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 581 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.82万 | $7,798.80万 | -2.60% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 90 |
OPOptimism
|
$0.1092 | $0.116 | $0.1071 | $363.98万 | $2.60亿 | -3.36% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $611.46万 | $773.24万 | -3.15% |
| 330 |
NEIRONeiro
|
$0.00006682 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -2.98% |
| 622 |
SQQQBSQQQB
|
$37.47 | $38.15 | $35.72 | $11.68万 | — | 2.57% |
| 103 |
REZRenzo
|
$0.00426 | $0.005075 | $0.004222 | $317.42万 | $4,523.63万 | -16.01% |
| 290 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.75万 | $2.17亿 | -1.48% |
| 664 |
XVGVerge
|
$0.002424 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.89% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217 | $231.20 | $213.43 | $222.50万 | $510.49万 | -2.75% |
相关站点
共 40 个
Haedal - 加密货币行情
Ondo - 币种排行
Ethena - 数字货币市值
Pump.fun - 比特币
Nillion - 加密货币行情
Filecoin - 加密货币行情
Initia - BTC行情
USD1 - 币种排行
波场 - 币种排行
瑞波币 - BTC行情
LayerZero - BTC行情
Ethena - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 币种排行
比特现金 - 币种排行
Optimism - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - BTC行情
以太坊 - 比特币
大零币 - BTC行情
Plume - BTC行情
Sei - 比特币
Caldera - 比特币
PAX Gold - 加密货币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Polkadot - BTC行情
USDC - 比特币行情
以太坊 - 币种排行
Bittensor - 币种排行
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
达世币 - 比特币行情
MarsCoin - 数字货币市值
Tutorial - 币种排行