24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1215
24H 成交量$67.90万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.61 | $213.00 | $196.53 | $1,685.89万 | $28.78亿 | -0.38% |
| 71 |
STRKStarknet
|
$0.0465 | $0.04766 | $0.04546 | $499.26万 | $3.50亿 | 0.02% |
| 105 |
SKYSky
|
$0.06589 | $0.06688 | $0.06403 | $283.05万 | $15.39亿 | 1.23% |
| 162 |
PROMProm
|
$5.596 | $5.73 | $5.31 | $127.84万 | $1.03亿 | 0.22% |
| 278 |
AIGENSYNAIGENSYN
|
$0.018 | $0.0181 | $0.01734 | $58.24万 | — | 2.45% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $294.10万 | $2.55亿 | 2.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.09万 | $16.92亿 | 1.62% |
| 297 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $53.68万 | $2,833.19万 | 3.31% |
| 628 |
SQQQBSQQQB
|
$36.62 | $39.02 | $36.46 | $10.22万 | — | -5.30% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $776.19万 | $4,684.52万 | 9.57% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.50万 | $2.14亿 | -0.19% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.2 | $224.17 | $202.17 | $451.58万 | $496.84万 | 8.13% |
相关站点
共 40 个
Osmosis - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 币种排行
Celo - 以太坊ETH价格
Tutorial - 比特币
Brevis - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 币种排行
USDC - 数字货币市值
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Animecoin - 比特币行情
Bubblemaps - 比特币
Caldera - BTC行情
Ether.fi - 比特币
Filecoin - 币种排行
Nillion - BTC行情
United Stables - BTC行情
Initia - 加密货币行情
恒星币 - 比特币行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Midnight - 币种排行
Huma Finance - 币种排行
Osmosis - BTC行情
Internet - BTC行情