24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00401
24H 成交量$20.94万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.91 | $203.43 | $193.25 | $1,334.54万 | $28.78亿 | -0.59% |
| 69 |
STRKStarknet
|
$0.04603 | $0.04814 | $0.04568 | $567.18万 | $3.50亿 | -0.93% |
| 104 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $268.97万 | $15.39亿 | 0.20% |
| 181 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $111.46万 | $1.03亿 | -0.30% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $70.63万 | — | 2.75% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 475 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.28万 | $7,655.55万 | 2.06% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $304.99万 | $2.55亿 | -0.36% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $534.51万 | $16.92亿 | 1.01% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.63万 | $2,833.19万 | 1.46% |
| 632 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.82% |
| 72 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004811 | $539.47万 | $4,684.52万 | -7.37% |
| 266 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $65.94万 | $2.14亿 | -0.37% |
| 611 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 1.15% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.22 | $228.75 | $211.65 | $343.81万 | $496.84万 | 6.19% |
相关站点
共 40 个
Aave - BTC行情
大零币 - 加密货币行情
Avalanche - 比特币
Injective - 币种排行
Huma Finance - 币种排行
艾达币 - 币种排行
MegaETH - 比特币
Bubblemaps - 比特币行情
Gram - 加密货币行情
大零币 - BTC行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Initia - 币种排行
First Digital - 比特币行情
狗币 - 币种排行
Pepe - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - BTC行情
Optimism - BTC行情
Ripple USD - 币种排行
Aerodrome - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - 比特币
Brevis - 比特币行情
Ethena - 比特币行情
Solana - 币种排行
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Initia - 币种排行
Celo - 数字货币市值
Sui - 比特币行情
Plume - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 比特币
Initia - 比特币
狗币 - 币种排行
USD1 - 比特币行情
比特现金 - 数字货币市值