24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.25 | $213.00 | $196.59 | $1,596.77万 | $28.78亿 | -2.72% |
| 70 |
STRKStarknet
|
$0.04672 | $0.04766 | $0.04546 | $504.17万 | $3.50亿 | 0.89% |
| 102 |
SKYSky
|
$0.06558 | $0.06688 | $0.06403 | $286.26万 | $15.39亿 | 0.68% |
| 161 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $130.85万 | $1.03亿 | 1.28% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01734 | $63.34万 | — | 1.02% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 512 |
GASGas
|
$1.196 | $1.20 | $1.15 | $19.04万 | $7,655.55万 | 3.64% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $281.04万 | $2.55亿 | 1.36% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.00% |
| 297 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $54.65万 | $2,833.19万 | 2.71% |
| 632 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.42% |
| 55 |
REZRenzo
|
$0.005031 | $0.005498 | $0.00474 | $781.99万 | $4,684.52万 | 4.60% |
| 264 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $64.17万 | $2.14亿 | -0.51% |
| 603 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.35 | $224.17 | $202.92 | $439.88万 | $496.84万 | 10.04% |
相关站点
共 40 个
Gram - BTC行情
达世币 - 比特币行情
Lorenzo - 币种排行
Uniswap - 以太坊ETH价格
达世币 - 比特币
NFP - 币种排行
USD.AI - 比特币
Injective - 加密货币行情
USDC - 币种排行
Aerodrome - 数字货币市值
MarsCoin - 比特币行情
达世币 - BTC行情
Gram - 加密货币行情
USDC - 币种排行
Injective - 比特币
Initia - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - 比特币行情
Caldera - BTC行情
PAX Gold - 币种排行
PAX Gold - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Ether.fi - BTC行情
瑞波币 - 币种排行
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
Aerodrome - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 币种排行
狗币 - BTC行情
Sui - 加密货币行情
Nillion - BTC行情
Caldera - BTC行情